Huntington Bancshares Inc (HBAN)
17.89
+0.27
(+1.53%)
USD |
NASDAQ |
Nov 22, 16:00
17.88
-0.01
(-0.06%)
After-Hours: 20:00
Huntington Bancshares Price: 17.89 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 17.63 | 17.98 | 17.57 | 17.89 | 14.55M |
| Nov 21, 2024 | 17.51 | 17.82 | 17.40 | 17.62 | 21.91M |
| Nov 20, 2024 | 17.52 | 17.63 | 17.36 | 17.47 | 11.11M |
| Nov 19, 2024 | 17.50 | 17.74 | 17.45 | 17.54 | 11.45M |
| Nov 18, 2024 | 17.69 | 17.86 | 17.65 | 17.80 | 11.04M |
| Nov 15, 2024 | 17.63 | 17.85 | 17.44 | 17.69 | 16.15M |
| Nov 14, 2024 | 17.58 | 17.62 | 17.39 | 17.53 | 15.47M |
| Nov 13, 2024 | 17.70 | 17.97 | 17.52 | 17.54 | 13.40M |
| Nov 12, 2024 | 17.71 | 17.81 | 17.48 | 17.64 | 12.82M |
| Nov 11, 2024 | 17.56 | 17.85 | 17.49 | 17.75 | 15.68M |
| Nov 08, 2024 | 17.49 | 17.50 | 17.15 | 17.29 | 15.61M |
| Nov 07, 2024 | 17.25 | 17.54 | 17.16 | 17.38 | 31.83M |
| Nov 06, 2024 | 16.74 | 17.53 | 16.65 | 17.52 | 39.31M |
| Nov 05, 2024 | 15.46 | 15.66 | 15.37 | 15.54 | 11.03M |
| Nov 04, 2024 | 15.45 | 15.48 | 15.25 | 15.40 | 11.63M |
| Nov 01, 2024 | 15.63 | 15.81 | 15.46 | 15.48 | 11.73M |
| Oct 31, 2024 | 15.75 | 15.84 | 15.58 | 15.59 | 11.76M |
| Oct 30, 2024 | 15.55 | 15.99 | 15.55 | 15.74 | 8.539M |
| Oct 29, 2024 | 15.63 | 15.76 | 15.58 | 15.62 | 9.289M |
| Oct 28, 2024 | 15.52 | 15.81 | 15.46 | 15.77 | 9.512M |
| Oct 25, 2024 | 15.71 | 15.73 | 15.33 | 15.38 | 8.416M |
| Oct 24, 2024 | 15.65 | 15.65 | 15.44 | 15.56 | 10.00M |
| Oct 23, 2024 | 15.51 | 15.62 | 15.39 | 15.54 | 10.15M |
| Oct 22, 2024 | 15.25 | 15.56 | 15.22 | 15.54 | 16.93M |
| Oct 21, 2024 | 15.36 | 15.60 | 15.20 | 15.27 | 15.11M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.83
Minimum
Apr 03 2020
17.89
Maximum
Nov 22 2024
13.12
Average
13.58
Median
Apr 28 2022
Price Benchmarks
| KeyCorp | 19.60 |
| M&T Bank Corp | 221.12 |
| Truist Financial Corp | 47.96 |
| Bank of America Corp | 47.00 |
| Wells Fargo & Co | 75.96 |
Price Related Metrics
| PE Ratio | 17.20 |
| PS Ratio | 3.657 |
| Price to Book Value | 1.427 |
| Price to Free Cash Flow | 25.03 |
| Earnings Yield | 5.81% |
| Market Cap | 25.99B |
| Normalized PE Ratio | 17.20 |